Cap Mercado $2.59T
-0.52%
Volumen 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Saba Finance (SABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-25 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-24 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-23 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-22 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-21 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-20 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-19 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-18 2024 | $0.0000010531 | $0.0000010489 | $0.0000010718 | $0.0000010718 | $157 | - |
| Jan-17 2024 | $0.0000010718 | $0.0000010718 | $0.0000010718 | $0.0000010718 | - | - |
| Jan-16 2024 | $0.0000010718 | $0.0000010661 | $0.0000010745 | $0.0000010661 | $45 | - |
| Jan-15 2024 | $0.0000010661 | $0.0000010345 | $0.0000010661 | $0.0000010345 | $13 | - |
| Jan-14 2024 | $0.0000010345 | $0.0000010304 | $0.0000010345 | $0.0000010304 | $612 | - |
| Jan-13 2024 | $0.0000010304 | $0.0000010304 | $0.0000010304 | $0.0000010304 | - | - |
| Jan-12 2024 | $0.0000010853 | $0.0000010597 | $0.0000010853 | $0.0000010597 | $0 | - |