Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de S-PELL (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
| May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
| May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
| May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
| May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
| May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |