Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ryoshimoto (RYOSHIMOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $1,693,535,353,740,000 | $1,689,802,692,010,000 | $1,693,535,353,740,000 | $1,689,817,442,020,000 | - | - |
| Dec-15 2021 | $1,689,817,442,020,000 | $1,549,333,515,400,000 | $1,799,509,075,390,000 | $1,610,400,875,240,000 | - | - |
| Dec-14 2021 | $1,610,136,878,550,000 | $1,560,725,563,000,000 | $1,799,509,075,390,000 | $1,580,535,273,990,000 | - | - |
| Dec-13 2021 | $1,581,005,134,180,000 | $1,561,354,098,610,000 | $1,730,109,385,220,000 | $1,728,182,372,130,000 | - | - |
| Dec-12 2021 | $1,728,073,156,350,000 | $1,683,311,050,600,000 | $1,731,037,121,220,000 | $1,701,954,609,160,000 | - | - |
| Dec-11 2021 | $1,702,179,773,380,000 | $1,623,001,619,300,000 | $1,702,542,243,010,000 | $1,653,441,820,890,000 | - | - |
| Dec-10 2021 | $1,653,905,427,250,000 | $1,652,975,082,040,000 | $1,765,221,101,570,000 | $1,742,057,178,490,000 | - | - |
| Dec-09 2021 | $1,743,104,019,290,000 | $1,727,865,214,870,000 | $2,199,285,458,659,999 | $2,096,487,067,790,000 | - | - |
| Dec-08 2021 | $2,095,851,284,190,000 | $1,846,150,172,110,000 | $2,097,190,255,110,000 | $1,916,525,397,560,000 | $6,588 | - |
| Dec-07 2021 | $1,916,453,629,819,999 | $1,905,578,342,659,999 | $3,291,372,347,830,000 | $3,255,902,013,589,999 | - | - |
| Dec-06 2021 | $3,253,001,019,780,000 | $2,922,039,296,110,000 | $3,590,699,388,430,000 | $3,583,151,507,820,000 | $6,563 | - |
| Dec-05 2021 | $3,581,702,820,790,000 | $3,425,235,372,540,000 | $3,631,648,441,420,000 | $3,432,671,746,350,000 | $748 | - |
| Dec-04 2021 | $3,433,819,176,200,000 | $3,096,823,576,230,000 | $3,433,863,843,250,000 | $3,397,303,027,320,000 | $1,309 | - |
| Dec-03 2021 | $3,397,542,662,400,000 | $3,358,622,863,740,000 | $3,986,705,108,120,000 | $3,670,451,953,000,000 | $4,290 | - |
| Dec-02 2021 | $3,672,007,116,160,000 | $3,639,146,847,720,000 | $3,917,317,695,960,001 | $3,801,077,377,139,999 | $2,962 | - |