Cap Mercado NZ$3.74T
0.12%
Volumen 24h NZ$204.10B
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.129947 | NZ$0.1287 | NZ$0.131715 | NZ$0.1287 | NZ$62,351 | - |
Jul-08 2024 | NZ$0.128759 | NZ$0.120996 | NZ$0.130874 | NZ$0.124883 | NZ$61,675 | - |
Jul-07 2024 | NZ$0.125514 | NZ$0.125514 | NZ$0.131797 | NZ$0.131285 | NZ$171,631 | - |
Jul-06 2024 | NZ$0.131298 | NZ$0.127066 | NZ$0.13184 | NZ$0.127787 | NZ$369,003 | - |
Jul-05 2024 | NZ$0.128159 | NZ$0.1223 | NZ$0.135578 | NZ$0.134183 | NZ$373,930 | - |
Jul-04 2024 | NZ$0.136324 | NZ$0.13619 | NZ$0.144609 | NZ$0.144609 | NZ$370,221 | - |
Jul-03 2024 | NZ$0.144422 | NZ$0.14336 | NZ$0.149806 | NZ$0.149806 | NZ$369,675 | - |
Jul-02 2024 | NZ$0.150084 | NZ$0.149305 | NZ$0.151482 | NZ$0.150364 | NZ$368,697 | - |
Jul-01 2024 | NZ$0.15082 | NZ$0.150795 | NZ$0.153941 | NZ$0.150795 | NZ$369,487 | - |
Jun-30 2024 | NZ$0.151201 | NZ$0.147983 | NZ$0.151201 | NZ$0.148947 | NZ$375,214 | - |
Jun-29 2024 | NZ$0.148705 | NZ$0.148705 | NZ$0.149882 | NZ$0.149076 | NZ$368,151 | - |
Jun-28 2024 | NZ$0.148571 | NZ$0.148571 | NZ$0.153132 | NZ$0.152188 | NZ$368,777 | - |
Jun-27 2024 | NZ$0.152366 | NZ$0.148631 | NZ$0.15352 | NZ$0.148651 | NZ$368,467 | - |
Jun-26 2024 | NZ$0.149128 | NZ$0.147422 | NZ$0.150956 | NZ$0.149919 | NZ$369,405 | - |
Jun-25 2024 | NZ$0.150142 | NZ$0.147657 | NZ$0.150986 | NZ$0.148293 | NZ$369,273 | - |
Análisis de precios históricos y de mercado de Ryoshi Research (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6427 NZD.