Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00014878 | $0.00014878 | $0.00016477 | $0.00015885 | $1,203 | - |
Jul-25 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Jul-24 2024 | $0.00015885 | $0.0001222 | $0.00016012 | $0.0001222 | $1,000 | - |
Jul-23 2024 | $0.0001222 | $0.0001222 | $0.00012876 | $0.00012876 | $128 | - |
Jul-22 2024 | $0.00012876 | $0.00012876 | $0.00016302 | $0.00016302 | $671 | - |
Jul-21 2024 | $0.00016302 | $0.00016302 | $0.00016302 | $0.00016302 | - | - |
Jul-20 2024 | $0.00016302 | $0.00016302 | $0.0001778 | $0.0001778 | $445 | - |
Jul-19 2024 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | - | - |
Jul-18 2024 | $0.0001778 | $0.0001778 | $0.00017909 | $0.00017909 | $169 | - |
Jul-17 2024 | $0.00017909 | $0.00017909 | $0.00017909 | $0.00017909 | - | - |
Jul-16 2024 | $0.00017909 | $0.00017205 | $0.00017909 | $0.00017205 | $191 | - |
Jul-15 2024 | $0.00017205 | $0.00016879 | $0.00021371 | $0.00021371 | $1,474 | - |
Jul-14 2024 | $0.00021371 | $0.00018469 | $0.0002562 | $0.0002562 | $1,816 | - |
Jul-13 2024 | $0.0002562 | $0.0002562 | $0.00033302 | $0.00033302 | $1,761 | - |
Jul-12 2024 | $0.00033302 | $0.00030598 | $0.00033302 | $0.00032171 | $1,326 | - |