Cap Mercado $4.30T
1.21%
Volumen 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monedas
33.129
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RYderOSHI (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-20 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-19 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-18 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-17 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-16 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-15 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-14 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-13 2024 | $0.0000284 | $0.0000284 | $0.0000316 | $0.0000316 | $28 | - |
| Sep-12 2024 | $0.0000316 | $0.0000316 | $0.00003648 | $0.00003648 | $310 | - |
| Sep-11 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |