Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RYderOSHI (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-20 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-19 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-18 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-17 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-16 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-15 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-14 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-13 2024 | $0.0000284 | $0.0000284 | $0.0000316 | $0.0000316 | $28 | - |
| Sep-12 2024 | $0.0000316 | $0.0000316 | $0.00003648 | $0.00003648 | $310 | - |
| Sep-11 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |