Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RxC (RXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-09 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-08 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-07 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-06 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-05 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-04 2023 | $0.00070817 | $0.00070256 | $0.0007094 | $0.00070633 | - | - |
| Mar-03 2023 | $0.00070633 | $0.00069966 | $0.00073869 | $0.00073869 | $13 | - |
| Mar-02 2023 | $0.00073869 | $0.00073596 | $0.00073869 | $0.00073596 | - | - |
| Mar-01 2023 | $0.00073607 | $0.00073218 | $0.00074704 | $0.0007439 | $29 | - |
| Feb-28 2023 | $0.00074218 | $0.00073706 | $0.00074864 | $0.00074547 | $4 | - |
| Feb-27 2023 | $0.00074319 | $0.00073525 | $0.00076043 | $0.00075682 | $6 | - |
| Feb-26 2023 | $0.00076018 | $0.00073761 | $0.00076117 | $0.00073761 | $16 | - |
| Feb-25 2023 | $0.00073761 | $0.0007351 | $0.00074326 | $0.00074095 | - | - |
| Feb-24 2023 | $0.00074095 | $0.00073512 | $0.00075331 | $0.00075139 | $13 | - |