Cap Mercado $3.12T
-2.69%
Volumen 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUTH (RUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-28 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-27 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-26 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-25 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-24 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-23 2025 | $0.0000085475 | $0.0000085475 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |