Cap Mercado $2.50T
-0.9%
Volumen 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUTH (RUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-28 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-27 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-26 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-25 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-24 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-23 2025 | $0.0000085475 | $0.0000085475 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |