Cap Mercado ₺82.04T
-0.47%
Volumen 24h ₺3.72T
-17.89%
BTC % 50.69%
0%
ETH % 17.08%
0.05%
Monedas
27.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-19 2018 | ₺22,172.76 | ₺21,806.88 | ₺23,427.33 | ₺21,954.25 | - | ₺33,414,357 |
Dec-18 2018 | ₺21,887.17 | ₺20,628.75 | ₺21,887.17 | ₺20,981.11 | ₺0 | ₺32,983,973 |
Dec-17 2018 | ₺20,977.70 | ₺20,957.21 | ₺55,641.15 | ₺51,260.24 | ₺52 | ₺31,613,407 |
Dec-16 2018 | ₺51,191.95 | ₺18,041.74 | ₺51,364.69 | ₺18,052.87 | ₺59,036 | ₺77,146,277 |
Dec-15 2018 | ₺18,055.71 | ₺17,721.92 | ₺18,179.26 | ₺17,721.92 | ₺10,960 | ₺27,209,960 |
Dec-14 2018 | ₺17,721.92 | ₺17,697.53 | ₺18,023.56 | ₺17,919.93 | - | ₺26,706,937 |
Dec-13 2018 | ₺17,931.05 | ₺17,782.88 | ₺27,198.55 | ₺18,907.78 | ₺15,115 | ₺27,022,107 |
Dec-12 2018 | ₺18,898.21 | ₺11,422.69 | ₺32,621.10 | ₺32,213.35 | ₺90,147 | ₺28,479,613 |
Dec-11 2018 | ₺32,255.96 | ₺31,896.50 | ₺33,065.06 | ₺32,902.70 | ₺24,416 | ₺48,609,744 |
Dec-10 2018 | ₺32,938.24 | ₺26,530.38 | ₺34,350.24 | ₺33,977.03 | ₺20,865 | ₺49,637,931 |
Dec-09 2018 | ₺34,031.21 | ₺33,850.26 | ₺36,794.30 | ₺36,794.30 | ₺726 | ₺51,285,040 |
Dec-08 2018 | ₺36,794.30 | ₺36,794.30 | ₺36,794.30 | ₺36,794.30 | - | ₺55,449,011 |
Dec-07 2018 | ₺36,794.30 | ₺36,794.30 | ₺36,794.30 | ₺36,794.30 | - | ₺55,449,011 |
Dec-06 2018 | ₺36,794.30 | ₺35,591.45 | ₺36,910.52 | ₺35,767.91 | - | ₺55,449,011 |
Dec-05 2018 | ₺35,782.77 | ₺31,610.23 | ₺37,380.02 | ₺31,610.23 | ₺86 | ₺53,924,641 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.83 TRY.