Cap Mercado ฿95.24T
1.04%
Volumen 24h ฿3.63T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-19 2018 | ฿24,552.32 | ฿24,147.17 | ฿25,941.52 | ฿24,310.36 | - | ฿37,000,349 |
Dec-18 2018 | ฿24,236.08 | ฿22,842.61 | ฿24,236.08 | ฿23,232.78 | ฿0 | ฿36,523,777 |
Dec-17 2018 | ฿23,229.01 | ฿23,206.32 | ฿61,612.50 | ฿56,761.43 | ฿58 | ฿35,006,123 |
Dec-16 2018 | ฿56,685.82 | ฿19,977.96 | ฿56,877.09 | ฿19,990.28 | ฿65,372 | ฿85,425,531 |
Dec-15 2018 | ฿19,993.43 | ฿19,623.81 | ฿20,130.24 | ฿19,623.81 | ฿12,136 | ฿30,130,104 |
Dec-14 2018 | ฿19,623.81 | ฿19,596.81 | ฿19,957.83 | ฿19,843.07 | - | ฿29,573,097 |
Dec-13 2018 | ฿19,855.40 | ฿19,691.32 | ฿30,117.47 | ฿20,936.95 | ฿16,737 | ฿29,922,090 |
Dec-12 2018 | ฿20,926.35 | ฿12,648.56 | ฿36,121.96 | ฿35,670.45 | ฿99,822 | ฿31,536,015 |
Dec-11 2018 | ฿35,717.64 | ฿35,319.60 | ฿36,613.57 | ฿36,433.78 | ฿27,036 | ฿53,826,489 |
Dec-10 2018 | ฿36,473.13 | ฿29,377.59 | ฿38,036.67 | ฿37,623.41 | ฿23,105 | ฿54,965,020 |
Dec-09 2018 | ฿37,683.40 | ฿37,483.03 | ฿40,743.02 | ฿40,743.02 | ฿804 | ฿56,788,895 |
Dec-08 2018 | ฿40,743.02 | ฿40,743.02 | ฿40,743.02 | ฿40,743.02 | - | ฿61,399,739 |
Dec-07 2018 | ฿40,743.02 | ฿40,743.02 | ฿40,743.02 | ฿40,743.02 | - | ฿61,399,739 |
Dec-06 2018 | ฿40,743.02 | ฿39,411.08 | ฿40,871.72 | ฿39,606.49 | - | ฿61,399,739 |
Dec-05 2018 | ฿39,622.94 | ฿35,002.60 | ฿41,391.61 | ฿35,002.60 | ฿95 | ฿59,711,775 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 414 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.