Cap Mercado ₨688.87T
-0.75%
Volumen 24h ₨30.09T
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-19 2018 | ₨188,193.62 | ₨185,088.14 | ₨198,841.87 | ₨186,339.01 | - | ₨283,607,788 |
Dec-18 2018 | ₨185,769.64 | ₨175,088.70 | ₨185,769.64 | ₨178,079.38 | ₨0 | ₨279,954,862 |
Dec-17 2018 | ₨178,050.45 | ₨177,876.53 | ₨472,259.99 | ₨435,076.59 | ₨445 | ₨268,322,038 |
Dec-16 2018 | ₨434,496.98 | ₨153,131.15 | ₨435,963.09 | ₨153,225.60 | ₨501,076 | ₨654,786,954 |
Dec-15 2018 | ₨153,249.72 | ₨150,416.63 | ₨154,298.41 | ₨150,416.63 | ₨93,023 | ₨230,947,334 |
Dec-14 2018 | ₨150,416.63 | ₨150,209.61 | ₨152,976.88 | ₨152,097.25 | - | ₨226,677,875 |
Dec-13 2018 | ₨152,191.71 | ₨150,934.04 | ₨230,850.53 | ₨160,481.79 | ₨128,287 | ₨229,352,908 |
Dec-12 2018 | ₨160,400.56 | ₨96,951.31 | ₨276,874.99 | ₨273,414.13 | ₨765,135 | ₨241,723,646 |
Dec-11 2018 | ₨273,775.84 | ₨270,724.85 | ₨280,643.14 | ₨279,265.05 | ₨207,229 | ₨412,580,202 |
Dec-10 2018 | ₨279,566.71 | ₨225,179.37 | ₨291,551.25 | ₨288,383.60 | ₨177,097 | ₨421,307,042 |
Dec-09 2018 | ₨288,843.43 | ₨287,307.57 | ₨312,295.41 | ₨312,295.41 | ₨6,160 | ₨435,287,051 |
Dec-08 2018 | ₨312,295.41 | ₨312,295.41 | ₨312,295.41 | ₨312,295.41 | - | ₨470,629,184 |
Dec-07 2018 | ₨312,295.41 | ₨312,295.41 | ₨312,295.41 | ₨312,295.41 | - | ₨470,629,184 |
Dec-06 2018 | ₨312,295.41 | ₨302,086.10 | ₨313,281.90 | ₨303,583.87 | - | ₨470,629,184 |
Dec-05 2018 | ₨303,709.97 | ₨268,295.09 | ₨317,266.82 | ₨268,295.09 | ₨731 | ₨457,690,932 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 414 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.648 PKR.