Cap Mercado ₨732.40T
1.31%
Volumen 24h ₨49.10T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-19 2018 | ₨187,967.98 | ₨184,866.23 | ₨198,603.47 | ₨186,115.59 | - | ₨283,267,752 |
Dec-18 2018 | ₨185,546.91 | ₨174,878.78 | ₨185,546.91 | ₨177,865.87 | ₨0 | ₨279,619,205 |
Dec-17 2018 | ₨177,836.97 | ₨177,663.27 | ₨471,693.77 | ₨434,554.95 | ₨445 | ₨268,000,329 |
Dec-16 2018 | ₨433,976.03 | ₨152,947.55 | ₨435,440.38 | ₨153,041.89 | ₨500,475 | ₨654,001,886 |
Dec-15 2018 | ₨153,065.98 | ₨150,236.29 | ₨154,113.41 | ₨150,236.29 | ₨92,911 | ₨230,670,435 |
Dec-14 2018 | ₨150,236.29 | ₨150,029.51 | ₨152,793.47 | ₨151,914.89 | - | ₨226,406,095 |
Dec-13 2018 | ₨152,009.23 | ₨150,753.08 | ₨230,573.75 | ₨160,289.38 | ₨128,133 | ₨229,077,922 |
Dec-12 2018 | ₨160,208.24 | ₨96,835.07 | ₨276,543.02 | ₨273,086.31 | ₨764,218 | ₨241,433,827 |
Dec-11 2018 | ₨273,447.59 | ₨270,400.26 | ₨280,306.66 | ₨278,930.22 | ₨206,981 | ₨412,085,531 |
Dec-10 2018 | ₨279,231.52 | ₨224,909.38 | ₨291,201.69 | ₨288,037.84 | ₨176,885 | ₨420,801,909 |
Dec-09 2018 | ₨288,497.11 | ₨286,963.09 | ₨311,920.97 | ₨311,920.97 | ₨6,153 | ₨434,765,156 |
Dec-08 2018 | ₨311,920.97 | ₨311,920.97 | ₨311,920.97 | ₨311,920.97 | - | ₨470,064,915 |
Dec-07 2018 | ₨311,920.97 | ₨311,920.97 | ₨311,920.97 | ₨311,920.97 | - | ₨470,064,915 |
Dec-06 2018 | ₨311,920.97 | ₨301,723.91 | ₨312,906.28 | ₨303,219.88 | - | ₨470,064,915 |
Dec-05 2018 | ₨303,345.83 | ₨267,973.41 | ₨316,886.43 | ₨267,973.41 | ₨730 | ₨457,142,175 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 414 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31391 PKR.