Cap Mercado NZ$4.36T
0.91%
Volumen 24h NZ$166.64B
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2018 | NZ$1,122.82 | NZ$1,104.29 | NZ$1,186.35 | NZ$1,111.76 | - | NZ$1,692,102 |
Dec-18 2018 | NZ$1,108.36 | NZ$1,044.63 | NZ$1,108.36 | NZ$1,062.48 | NZ$0 | NZ$1,670,307 |
Dec-17 2018 | NZ$1,062.31 | NZ$1,061.27 | NZ$2,817.66 | NZ$2,595.81 | NZ$3 | NZ$1,600,902 |
Dec-16 2018 | NZ$2,592.35 | NZ$913.63 | NZ$2,601.10 | NZ$914.19 | NZ$2,990 | NZ$3,906,685 |
Dec-15 2018 | NZ$914.34 | NZ$897.43 | NZ$920.59 | NZ$897.43 | NZ$555 | NZ$1,377,911 |
Dec-14 2018 | NZ$897.43 | NZ$896.20 | NZ$912.71 | NZ$907.46 | - | NZ$1,352,438 |
Dec-13 2018 | NZ$908.02 | NZ$900.52 | NZ$1,377.33 | NZ$957.48 | NZ$765 | NZ$1,368,398 |
Dec-12 2018 | NZ$957.00 | NZ$578.44 | NZ$1,651.93 | NZ$1,631.28 | NZ$4,565 | NZ$1,442,207 |
Dec-11 2018 | NZ$1,633.44 | NZ$1,615.23 | NZ$1,674.41 | NZ$1,666.19 | NZ$1,236 | NZ$2,461,596 |
Dec-10 2018 | NZ$1,667.99 | NZ$1,343.49 | NZ$1,739.49 | NZ$1,720.59 | NZ$1,057 | NZ$2,513,663 |
Dec-09 2018 | NZ$1,723.33 | NZ$1,714.17 | NZ$1,863.26 | NZ$1,863.26 | NZ$37 | NZ$2,597,073 |
Dec-08 2018 | NZ$1,863.26 | NZ$1,863.26 | NZ$1,863.26 | NZ$1,863.26 | - | NZ$2,807,936 |
Dec-07 2018 | NZ$1,863.26 | NZ$1,863.26 | NZ$1,863.26 | NZ$1,863.26 | - | NZ$2,807,936 |
Dec-06 2018 | NZ$1,863.26 | NZ$1,802.34 | NZ$1,869.14 | NZ$1,811.28 | - | NZ$2,807,936 |
Dec-05 2018 | NZ$1,812.03 | NZ$1,600.74 | NZ$1,892.92 | NZ$1,600.74 | NZ$4 | NZ$2,730,742 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.