Cap Mercado ₦3,713.33T
-0.94%
Volumen 24h ₦162.48T
4.16%
BTC % 49.95%
-0.2%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-19 2018 | ₦1,016,111.02 | ₦999,343.67 | ₦1,073,603.98 | ₦1,006,097.45 | - | ₦1,531,279,311 |
Dec-18 2018 | ₦1,003,023.30 | ₦945,353.85 | ₦1,003,023.30 | ₦961,501.35 | ₦1 | ₦1,511,556,118 |
Dec-17 2018 | ₦961,345.18 | ₦960,406.15 | ₦2,549,866.38 | ₦2,349,102.60 | ₦2,404 | ₦1,448,747,188 |
Dec-16 2018 | ₦2,345,973.09 | ₦826,798.75 | ₦2,353,889.02 | ₦827,308.74 | ₦2,705,454 | ₦3,535,381,460 |
Dec-15 2018 | ₦827,438.95 | ₦812,142.31 | ₦833,101.11 | ₦812,142.31 | ₦502,255 | ₦1,246,950,502 |
Dec-14 2018 | ₦812,142.31 | ₦811,024.53 | ₦825,965.82 | ₦821,216.46 | - | ₦1,223,898,475 |
Dec-13 2018 | ₦821,726.44 | ₦814,935.95 | ₦1,246,427.86 | ₦866,486.96 | ₦692,660 | ₦1,238,341,745 |
Dec-12 2018 | ₦866,048.36 | ₦523,467.79 | ₦1,494,927.03 | ₦1,476,240.86 | ₦4,131,181 | ₦1,305,134,882 |
Dec-11 2018 | ₦1,478,193.85 | ₦1,461,720.65 | ₦1,515,272.36 | ₦1,507,831.65 | ₦1,118,891 | ₦2,227,638,144 |
Dec-10 2018 | ₦1,509,460.41 | ₦1,215,807.63 | ₦1,574,168.32 | ₦1,557,065.32 | ₦956,199 | ₦2,274,756,843 |
Dec-09 2018 | ₦1,559,548.04 | ₦1,551,255.49 | ₦1,686,171.96 | ₦1,686,171.96 | ₦33,260 | ₦2,350,238,898 |
Dec-08 2018 | ₦1,686,171.96 | ₦1,686,171.96 | ₦1,686,171.96 | ₦1,686,171.96 | - | ₦2,541,061,150 |
Dec-07 2018 | ₦1,686,171.96 | ₦1,686,171.96 | ₦1,686,171.96 | ₦1,686,171.96 | - | ₦2,541,061,150 |
Dec-06 2018 | ₦1,686,171.96 | ₦1,631,049.00 | ₦1,691,498.31 | ₦1,639,135.90 | - | ₦2,541,061,150 |
Dec-05 2018 | ₦1,639,816.74 | ₦1,448,601.71 | ₦1,713,014.05 | ₦1,448,601.71 | ₦3,947 | ₦2,471,203,837 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 414 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1504.5 NGN.