Cap Mercado MX$45.28T
0.02%
Volumen 24h MX$2.02T
-21.37%
BTC % 50.69%
-0.05%
ETH % 17.08%
0.17%
Monedas
27.785
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2018 | MX$12,231.69 | MX$12,029.85 | MX$12,923.78 | MX$12,111.15 | - | MX$18,433,163 |
Dec-18 2018 | MX$12,074.14 | MX$11,379.93 | MX$12,074.14 | MX$11,574.31 | MX$0 | MX$18,195,740 |
Dec-17 2018 | MX$11,572.43 | MX$11,561.13 | MX$30,694.66 | MX$28,277.91 | MX$29 | MX$17,439,661 |
Dec-16 2018 | MX$28,240.24 | MX$9,952.79 | MX$28,335.53 | MX$9,958.93 | MX$32,568 | MX$42,558,050 |
Dec-15 2018 | MX$9,960.50 | MX$9,776.36 | MX$10,028.66 | MX$9,776.36 | MX$6,046 | MX$15,010,483 |
Dec-14 2018 | MX$9,776.36 | MX$9,762.91 | MX$9,942.77 | MX$9,885.60 | - | MX$14,732,988 |
Dec-13 2018 | MX$9,891.74 | MX$9,809.99 | MX$15,004.19 | MX$10,430.55 | MX$8,338 | MX$14,906,853 |
Dec-12 2018 | MX$10,425.27 | MX$6,301.37 | MX$17,995.56 | MX$17,770.62 | MX$49,730 | MX$15,710,892 |
Dec-11 2018 | MX$17,794.13 | MX$17,595.83 | MX$18,240.47 | MX$18,150.90 | MX$13,469 | MX$26,815,759 |
Dec-10 2018 | MX$18,170.51 | MX$14,635.59 | MX$18,949.45 | MX$18,743.56 | MX$11,510 | MX$27,382,962 |
Dec-09 2018 | MX$18,773.45 | MX$18,673.63 | MX$20,297.72 | MX$20,297.72 | MX$400 | MX$28,291,596 |
Dec-08 2018 | MX$20,297.72 | MX$20,297.72 | MX$20,297.72 | MX$20,297.72 | - | MX$30,588,668 |
Dec-07 2018 | MX$20,297.72 | MX$20,297.72 | MX$20,297.72 | MX$20,297.72 | - | MX$30,588,668 |
Dec-06 2018 | MX$20,297.72 | MX$19,634.16 | MX$20,361.83 | MX$19,731.51 | - | MX$30,588,668 |
Dec-05 2018 | MX$19,739.70 | MX$17,437.91 | MX$20,620.84 | MX$17,437.91 | MX$48 | MX$29,747,742 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.