Cap Mercado ¥399.29T
0.16%
Volumen 24h ¥16.51T
-37.49%
BTC % 50.66%
0.31%
ETH % 17.08%
-0.35%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-19 2018 | ¥107,848.22 | ¥106,068.57 | ¥113,950.42 | ¥106,785.40 | - | ¥162,527,279 |
Dec-18 2018 | ¥106,459.12 | ¥100,338.18 | ¥106,459.12 | ¥102,052.05 | ¥0 | ¥160,433,894 |
Dec-17 2018 | ¥102,035.47 | ¥101,935.81 | ¥270,638.31 | ¥249,329.59 | ¥255 | ¥153,767,465 |
Dec-16 2018 | ¥248,997.43 | ¥87,754.95 | ¥249,837.61 | ¥87,809.08 | ¥287,152 | ¥375,239,137 |
Dec-15 2018 | ¥87,822.90 | ¥86,199.34 | ¥88,423.87 | ¥86,199.34 | ¥53,309 | ¥132,349,122 |
Dec-14 2018 | ¥86,199.34 | ¥86,080.71 | ¥87,666.55 | ¥87,162.46 | - | ¥129,902,420 |
Dec-13 2018 | ¥87,216.59 | ¥86,495.86 | ¥132,293.64 | ¥91,967.39 | ¥73,518 | ¥131,435,403 |
Dec-12 2018 | ¥91,920.84 | ¥55,559.94 | ¥158,668.91 | ¥156,685.59 | ¥438,476 | ¥138,524,709 |
Dec-11 2018 | ¥156,892.88 | ¥155,144.44 | ¥160,828.32 | ¥160,038.58 | ¥118,757 | ¥236,437,574 |
Dec-10 2018 | ¥160,211.45 | ¥129,043.67 | ¥167,079.44 | ¥165,264.16 | ¥101,489 | ¥241,438,670 |
Dec-09 2018 | ¥165,527.67 | ¥164,647.51 | ¥178,967.31 | ¥178,967.31 | ¥3,530 | ¥249,450,201 |
Dec-08 2018 | ¥178,967.31 | ¥178,967.31 | ¥178,967.31 | ¥178,967.31 | - | ¥269,703,738 |
Dec-07 2018 | ¥178,967.31 | ¥178,967.31 | ¥178,967.31 | ¥178,967.31 | - | ¥269,703,738 |
Dec-06 2018 | ¥178,967.31 | ¥173,116.65 | ¥179,532.64 | ¥173,974.98 | - | ¥269,703,738 |
Dec-05 2018 | ¥174,047.25 | ¥153,752.02 | ¥181,816.28 | ¥153,752.02 | ¥419 | ¥262,289,206 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 159.68497 JPY.