Cap Mercado Rp42,507.39T
0.94%
Volumen 24h Rp1,624.56T
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-19 2018 | Rp10,949,989.24 | Rp10,769,298.04 | Rp11,569,554.77 | Rp10,842,079.32 | - | Rp16,501,633,789 |
Dec-18 2018 | Rp10,808,951.12 | Rp10,187,483.75 | Rp10,808,951.12 | Rp10,361,495.20 | Rp11 | Rp16,289,089,343 |
Dec-17 2018 | Rp10,359,812.22 | Rp10,349,692.88 | Rp27,478,305.90 | Rp25,314,800.89 | Rp25,910 | Rp15,612,237,016 |
Dec-16 2018 | Rp25,281,076.20 | Rp8,909,890.05 | Rp25,366,381.17 | Rp8,915,385.88 | Rp29,154,971 | Rp38,098,581,839 |
Dec-15 2018 | Rp8,916,789.04 | Rp8,751,946.84 | Rp8,977,806.60 | Rp8,751,946.84 | Rp5,412,491 | Rp13,437,601,090 |
Dec-14 2018 | Rp8,751,946.84 | Rp8,739,901.23 | Rp8,900,914.12 | Rp8,849,733.21 | - | Rp13,189,183,894 |
Dec-13 2018 | Rp8,855,228.88 | Rp8,782,052.12 | Rp13,431,968.93 | Rp9,337,584.93 | Rp7,464,356 | Rp13,344,829,931 |
Dec-12 2018 | Rp9,332,858.36 | Rp5,641,083.09 | Rp16,109,888.15 | Rp15,908,519.03 | Rp44,519,144 | Rp14,064,617,551 |
Dec-11 2018 | Rp15,929,565.25 | Rp15,752,043.94 | Rp16,329,137.01 | Rp16,248,953.17 | Rp12,057,582 | Rp24,005,854,843 |
Dec-10 2018 | Rp16,266,505.25 | Rp13,101,993.95 | Rp16,963,821.76 | Rp16,779,513.47 | Rp10,304,359 | Rp24,513,623,422 |
Dec-09 2018 | Rp16,806,268.10 | Rp16,716,904.59 | Rp18,170,814.46 | Rp18,170,814.46 | Rp358,427 | Rp25,327,046,035 |
Dec-08 2018 | Rp18,170,814.46 | Rp18,170,814.46 | Rp18,170,814.46 | Rp18,170,814.46 | - | Rp27,383,417,395 |
Dec-07 2018 | Rp18,170,814.46 | Rp18,170,814.46 | Rp18,170,814.46 | Rp18,170,814.46 | - | Rp27,383,417,395 |
Dec-06 2018 | Rp18,170,814.46 | Rp17,576,789.03 | Rp18,228,213.16 | Rp17,663,936.49 | - | Rp27,383,417,395 |
Dec-05 2018 | Rp17,671,273.44 | Rp15,610,669.34 | Rp18,460,074.75 | Rp15,610,669.34 | Rp42,535 | Rp26,630,609,084 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 414 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.