Cap Mercado HK$18.84T
-2.9%
Volumen 24h HK$879.70B
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2018 | HK$5,275.96 | HK$5,188.90 | HK$5,574.49 | HK$5,223.97 | - | HK$7,950,887 |
Dec-18 2018 | HK$5,208.01 | HK$4,908.57 | HK$5,208.01 | HK$4,992.41 | HK$0 | HK$7,848,478 |
Dec-17 2018 | HK$4,991.60 | HK$4,986.73 | HK$13,239.71 | HK$12,197.28 | HK$12 | HK$7,522,354 |
Dec-16 2018 | HK$12,181.03 | HK$4,293.00 | HK$12,222.13 | HK$4,295.64 | HK$14,048 | HK$18,356,819 |
Dec-15 2018 | HK$4,296.32 | HK$4,216.89 | HK$4,325.72 | HK$4,216.89 | HK$2,608 | HK$6,474,562 |
Dec-14 2018 | HK$4,216.89 | HK$4,211.09 | HK$4,288.67 | HK$4,264.01 | - | HK$6,354,868 |
Dec-13 2018 | HK$4,266.66 | HK$4,231.40 | HK$6,471.84 | HK$4,499.07 | HK$3,597 | HK$6,429,862 |
Dec-12 2018 | HK$4,496.79 | HK$2,718.01 | HK$7,762.13 | HK$7,665.10 | HK$21,450 | HK$6,776,673 |
Dec-11 2018 | HK$7,675.25 | HK$7,589.71 | HK$7,867.77 | HK$7,829.13 | HK$5,810 | HK$11,566,602 |
Dec-10 2018 | HK$7,837.59 | HK$6,312.85 | HK$8,173.58 | HK$8,084.77 | HK$4,965 | HK$11,811,257 |
Dec-09 2018 | HK$8,097.66 | HK$8,054.60 | HK$8,755.13 | HK$8,755.13 | HK$173 | HK$12,203,184 |
Dec-08 2018 | HK$8,755.13 | HK$8,755.13 | HK$8,755.13 | HK$8,755.13 | - | HK$13,193,993 |
Dec-07 2018 | HK$8,755.13 | HK$8,755.13 | HK$8,755.13 | HK$8,755.13 | - | HK$13,193,993 |
Dec-06 2018 | HK$8,755.13 | HK$8,468.92 | HK$8,782.79 | HK$8,510.91 | - | HK$13,193,993 |
Dec-05 2018 | HK$8,514.44 | HK$7,521.59 | HK$8,894.51 | HK$7,521.59 | HK$20 | HK$12,831,272 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.