Cap Mercado £2.03T
1.01%
Volumen 24h £77.07B
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2018 | £522.85 | £514.23 | £552.44 | £517.70 | - | £787,950 |
Dec-18 2018 | £516.12 | £486.45 | £516.12 | £494.75 | £0 | £777,801 |
Dec-17 2018 | £494.67 | £494.19 | £1,312.08 | £1,208.77 | £1 | £745,481 |
Dec-16 2018 | £1,207.16 | £425.44 | £1,211.23 | £425.70 | £1,392 | £1,819,200 |
Dec-15 2018 | £425.77 | £417.90 | £428.68 | £417.90 | £258 | £641,643 |
Dec-14 2018 | £417.90 | £417.32 | £425.01 | £422.57 | - | £629,781 |
Dec-13 2018 | £422.83 | £419.34 | £641.37 | £445.86 | £356 | £637,213 |
Dec-12 2018 | £445.64 | £269.36 | £769.24 | £759.62 | £2,126 | £671,583 |
Dec-11 2018 | £760.63 | £752.15 | £779.71 | £775.88 | £576 | £1,146,275 |
Dec-10 2018 | £776.72 | £625.61 | £810.01 | £801.21 | £492 | £1,170,521 |
Dec-09 2018 | £802.49 | £798.22 | £867.65 | £867.65 | £17 | £1,209,362 |
Dec-08 2018 | £867.65 | £867.65 | £867.65 | £867.65 | - | £1,307,553 |
Dec-07 2018 | £867.65 | £867.65 | £867.65 | £867.65 | - | £1,307,553 |
Dec-06 2018 | £867.65 | £839.28 | £870.39 | £843.44 | - | £1,307,553 |
Dec-05 2018 | £843.79 | £745.40 | £881.46 | £745.40 | £2 | £1,271,606 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.