Cap Mercado CN¥17.92T
-1.06%
Volumen 24h CN¥782.69B
1.97%
BTC % 49.94%
-0.34%
ETH % 16.75%
-0.29%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-19 2018 | CN¥4,910.89 | CN¥4,829.86 | CN¥5,188.76 | CN¥4,862.50 | - | CN¥7,400,725 |
Dec-18 2018 | CN¥4,847.64 | CN¥4,568.92 | CN¥4,847.64 | CN¥4,646.96 | CN¥0 | CN¥7,305,402 |
Dec-17 2018 | CN¥4,646.21 | CN¥4,641.67 | CN¥12,323.59 | CN¥11,353.29 | CN¥12 | CN¥7,001,845 |
Dec-16 2018 | CN¥11,338.16 | CN¥3,995.94 | CN¥11,376.42 | CN¥3,998.41 | CN¥13,076 | CN¥17,086,620 |
Dec-15 2018 | CN¥3,999.04 | CN¥3,925.11 | CN¥4,026.40 | CN¥3,925.11 | CN¥2,427 | CN¥6,026,554 |
Dec-14 2018 | CN¥3,925.11 | CN¥3,919.70 | CN¥3,991.92 | CN¥3,968.96 | - | CN¥5,915,143 |
Dec-13 2018 | CN¥3,971.43 | CN¥3,938.61 | CN¥6,024.02 | CN¥4,187.76 | CN¥3,348 | CN¥5,984,948 |
Dec-12 2018 | CN¥4,185.64 | CN¥2,529.93 | CN¥7,225.03 | CN¥7,134.72 | CN¥19,966 | CN¥6,307,762 |
Dec-11 2018 | CN¥7,144.16 | CN¥7,064.54 | CN¥7,323.36 | CN¥7,287.40 | CN¥5,408 | CN¥10,766,251 |
Dec-10 2018 | CN¥7,295.27 | CN¥5,876.03 | CN¥7,608.00 | CN¥7,525.35 | CN¥4,621 | CN¥10,993,978 |
Dec-09 2018 | CN¥7,537.34 | CN¥7,497.27 | CN¥8,149.32 | CN¥8,149.32 | CN¥161 | CN¥11,358,785 |
Dec-08 2018 | CN¥8,149.32 | CN¥8,149.32 | CN¥8,149.32 | CN¥8,149.32 | - | CN¥12,281,036 |
Dec-07 2018 | CN¥8,149.32 | CN¥8,149.32 | CN¥8,149.32 | CN¥8,149.32 | - | CN¥12,281,036 |
Dec-06 2018 | CN¥8,149.32 | CN¥7,882.91 | CN¥8,175.06 | CN¥7,921.99 | - | CN¥12,281,036 |
Dec-05 2018 | CN¥7,925.29 | CN¥7,001.14 | CN¥8,279.05 | CN¥7,001.14 | CN¥19 | CN¥11,943,413 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 414 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2713 CNY.