Cap Mercado Tk293.07T
0.16%
Volumen 24h Tk13.16T
-20.1%
BTC % 50.7%
-0.07%
ETH % 17.09%
0.41%
Monedas
27.785
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-19 2018 | Tk79,189.37 | Tk77,882.62 | Tk83,670.01 | Tk78,408.97 | - | Tk119,338,383 |
Dec-18 2018 | Tk78,169.39 | Tk73,674.99 | Tk78,169.39 | Tk74,933.43 | Tk0 | Tk117,801,280 |
Dec-17 2018 | Tk74,921.26 | Tk74,848.08 | Tk198,720.72 | Tk183,074.44 | Tk187 | Tk112,906,343 |
Dec-16 2018 | Tk182,830.54 | Tk64,435.55 | Tk183,447.46 | Tk64,475.29 | Tk210,846 | Tk275,525,636 |
Dec-15 2018 | Tk64,485.44 | Tk63,293.31 | Tk64,926.71 | Tk63,293.31 | Tk39,143 | Tk97,179,564 |
Dec-14 2018 | Tk63,293.31 | Tk63,206.20 | Tk64,370.63 | Tk64,000.50 | - | Tk95,383,033 |
Dec-13 2018 | Tk64,040.24 | Tk63,511.03 | Tk97,138.83 | Tk67,528.60 | Tk53,982 | Tk96,508,651 |
Dec-12 2018 | Tk67,494.42 | Tk40,795.82 | Tk116,505.31 | Tk115,049.02 | Tk321,959 | Tk101,714,093 |
Dec-11 2018 | Tk115,201.23 | Tk113,917.41 | Tk118,090.90 | Tk117,511.01 | Tk87,199 | Tk173,608,258 |
Dec-10 2018 | Tk117,637.95 | Tk94,752.48 | Tk122,680.88 | Tk121,347.98 | Tk74,520 | Tk177,280,396 |
Dec-09 2018 | Tk121,541.47 | Tk120,895.20 | Tk131,409.75 | Tk131,409.75 | Tk2,592 | Tk183,162,998 |
Dec-08 2018 | Tk131,409.75 | Tk131,409.75 | Tk131,409.75 | Tk131,409.75 | - | Tk198,034,497 |
Dec-07 2018 | Tk131,409.75 | Tk131,409.75 | Tk131,409.75 | Tk131,409.75 | - | Tk198,034,497 |
Dec-06 2018 | Tk131,409.75 | Tk127,113.81 | Tk131,824.85 | Tk127,744.05 | - | Tk198,034,497 |
Dec-05 2018 | Tk127,797.11 | Tk112,895.00 | Tk133,501.65 | Tk112,895.00 | Tk308 | Tk192,590,253 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.