Cap Mercado Tk307.70T
0.23%
Volumen 24h Tk21.44T
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-19 2018 | Tk79,380.34 | Tk78,070.45 | Tk83,871.79 | Tk78,598.07 | - | Tk119,626,186 |
Dec-18 2018 | Tk78,357.91 | Tk73,852.67 | Tk78,357.91 | Tk75,114.14 | Tk0 | Tk118,085,376 |
Dec-17 2018 | Tk75,101.94 | Tk75,028.58 | Tk199,199.96 | Tk183,515.95 | Tk188 | Tk113,178,634 |
Dec-16 2018 | Tk183,271.47 | Tk64,590.94 | Tk183,889.87 | Tk64,630.78 | Tk211,355 | Tk276,190,109 |
Dec-15 2018 | Tk64,640.96 | Tk63,445.96 | Tk65,083.29 | Tk63,445.96 | Tk39,237 | Tk97,413,928 |
Dec-14 2018 | Tk63,445.96 | Tk63,358.63 | Tk64,525.87 | Tk64,154.84 | - | Tk95,613,064 |
Dec-13 2018 | Tk64,194.68 | Tk63,664.20 | Tk97,373.09 | Tk67,691.45 | Tk54,112 | Tk96,741,397 |
Dec-12 2018 | Tk67,657.19 | Tk40,894.20 | Tk116,786.28 | Tk115,326.48 | Tk322,735 | Tk101,959,392 |
Dec-11 2018 | Tk115,479.05 | Tk114,192.14 | Tk118,375.69 | Tk117,794.41 | Tk87,410 | Tk174,026,942 |
Dec-10 2018 | Tk117,921.65 | Tk94,980.99 | Tk122,976.75 | Tk121,640.63 | Tk74,700 | Tk177,707,936 |
Dec-09 2018 | Tk121,834.58 | Tk121,186.76 | Tk131,726.66 | Tk131,726.66 | Tk2,598 | Tk183,604,724 |
Dec-08 2018 | Tk131,726.66 | Tk131,726.66 | Tk131,726.66 | Tk131,726.66 | - | Tk198,512,088 |
Dec-07 2018 | Tk131,726.66 | Tk131,726.66 | Tk131,726.66 | Tk131,726.66 | - | Tk198,512,088 |
Dec-06 2018 | Tk131,726.66 | Tk127,420.36 | Tk132,142.77 | Tk128,052.12 | - | Tk198,512,088 |
Dec-05 2018 | Tk128,105.31 | Tk113,167.26 | Tk133,823.61 | Tk113,167.26 | Tk308 | Tk193,054,714 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 414 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.