Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-09 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-08 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-07 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-06 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-05 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-04 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-03 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-02 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-01 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-31 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-30 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-29 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-28 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-27 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |