Cap Mercado NZ$3.69T
4.12%
Volumen 24h NZ$287.64B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2021 | NZ$0.00032678 | NZ$0.00032554 | NZ$0.0003294 | NZ$0.00032661 | - | NZ$5,269 |
Dec-11 2021 | NZ$0.0003266 | NZ$0.0003253 | NZ$0.00136234 | NZ$0.00131816 | - | NZ$21,264 |
Dec-10 2021 | NZ$0.00131648 | NZ$0.00078578 | NZ$0.00498742 | NZ$0.00485839 | NZ$18 | NZ$78,376 |
Dec-09 2021 | NZ$0.00484143 | NZ$0.00079632 | NZ$0.0048817 | NZ$0.00080291 | NZ$60 | NZ$12,952 |
Dec-07 2021 | NZ$0.00082787 | NZ$0.00082755 | NZ$0.00492465 | NZ$0.00490765 | - | NZ$79,171 |
Dec-06 2021 | NZ$0.00490653 | NZ$0.00489191 | NZ$0.00492336 | NZ$0.00491229 | NZ$16 | NZ$79,246 |
Dec-04 2021 | NZ$0.00026363 | NZ$0.00026347 | NZ$0.00049715 | NZ$0.00049539 | - | NZ$7,990 |
Dec-03 2021 | NZ$0.00049667 | NZ$0.00048927 | NZ$0.00093716 | NZ$0.00093458 | NZ$2 | NZ$15,076 |
Dec-02 2021 | NZ$0.00026335 | NZ$0.00026304 | NZ$0.00079335 | NZ$0.0007922 | - | NZ$12,779 |
Dec-01 2021 | NZ$0.0007922 | NZ$0.00026282 | NZ$0.00094076 | NZ$0.00026302 | - | NZ$4,242 |
Nov-30 2021 | NZ$0.00026315 | NZ$0.00026263 | NZ$0.00026328 | NZ$0.00026278 | - | NZ$4,238 |
Nov-29 2021 | NZ$0.00186441 | NZ$0.00185728 | NZ$0.00189167 | NZ$0.00186777 | - | NZ$30,131 |
Nov-28 2021 | NZ$0.00186782 | NZ$0.00089139 | NZ$0.00261929 | NZ$0.00200825 | - | NZ$32,398 |
Nov-27 2021 | NZ$0.00200942 | NZ$0.00200714 | NZ$0.002774 | NZ$0.002774 | NZ$62 | NZ$44,751 |
Nov-25 2021 | NZ$0.00094737 | NZ$0.0002706 | NZ$0.0009487 | NZ$0.00027065 | - | NZ$4,366 |
Análisis de precios históricos y de mercado de Rupaya (RUPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1497 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6327 NZD.