Cap Mercado $2.48T -2.73%
Volumen 24h $158.21B 19.03%
BTC % 51.37% 0.5%
ETH % 15.41% -1.36%
Monedas 28.334 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Runners RUNNERS

Precios Históricos de Runners (RUNNERS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-21 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-20 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-19 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-18 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-17 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-16 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-15 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-14 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-13 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-12 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-11 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-10 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-09 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -
Oct-08 2019 $0.00009345 $0.00009345 $0.00009345 $0.00009345 - -

Análisis de precios históricos y de mercado de Runners (RUNNERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 725 días, desde el día 07-08-2022.