Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Runner (RUNNER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002242 | $0.0000193 | $0.00002262 | $0.0000193 | $452 | - |
| Sep-24 2024 | $0.0000193 | $0.0000154 | $0.0000193 | $0.00001713 | $1,907 | - |
| Sep-23 2024 | $0.00001713 | $0.00001713 | $0.00001745 | $0.00001745 | $426 | - |
| Sep-22 2024 | $0.0000189 | $0.0000165 | $0.0000196 | $0.00001948 | $2,486 | - |
| Sep-21 2024 | $0.00001959 | $0.00001959 | $0.00003217 | $0.00003217 | $3,134 | - |
| Sep-20 2024 | $0.00003217 | $0.00002935 | $0.00003548 | $0.0000326 | $3,155 | - |
| Sep-19 2024 | $0.0000326 | $0.00002626 | $0.00004736 | $0.00002749 | $8,723 | - |
| Sep-18 2024 | $0.00002842 | $0.00002842 | $0.00009357 | $0.00006178 | $30,232 | - |
| Sep-17 2024 | $0.00005907 | $0.00005907 | $0.00010128 | $0.00009151 | $75,813 | - |