Cap Mercado NZ$3.63T
-0.2%
Volumen 24h NZ$318.20B
45.23%
BTC % 50.06%
-0.57%
ETH % 16.24%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-06 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Feb-05 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Feb-04 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Feb-03 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Feb-02 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Feb-01 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Jan-31 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Jan-30 2024 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | NZ$8,499.18 | - | - |
Jan-29 2024 | NZ$8,499.18 | NZ$152.37 | NZ$8,499.18 | NZ$152.37 | NZ$0 | - |
Jan-28 2024 | NZ$152.37 | NZ$152.37 | NZ$152.37 | NZ$152.37 | - | - |
Jan-27 2024 | NZ$152.37 | NZ$152.37 | NZ$152.37 | NZ$152.37 | - | - |
Jan-26 2024 | NZ$152.37 | NZ$152.37 | NZ$152.37 | NZ$152.37 | - | - |
Jan-25 2024 | NZ$152.37 | NZ$152.37 | NZ$152.37 | NZ$152.37 | NZ$24 | - |
Jan-24 2024 | NZ$152.37 | NZ$4.7210 | NZ$152.37 | NZ$4.7210 | NZ$0 | - |
Jan-23 2024 | NZ$4.7210 | NZ$4.7210 | NZ$4.7210 | NZ$4.7210 | - | - |
Análisis de precios históricos y de mercado de Runnect Finance (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63235 NZD.