Cap Mercado RM10.43T
-0.39%
Volumen 24h RM899.44B
41.31%
BTC % 50.14%
-0.55%
ETH % 16.18%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-06 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Feb-05 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Feb-04 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Feb-03 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Feb-02 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Feb-01 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Jan-31 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Jan-30 2024 | RM24,526.23 | RM24,526.23 | RM24,526.23 | RM24,526.23 | - | - |
Jan-29 2024 | RM24,526.23 | RM439.72 | RM24,526.23 | RM439.72 | RM0 | - |
Jan-28 2024 | RM439.72 | RM439.72 | RM439.72 | RM439.72 | - | - |
Jan-27 2024 | RM439.72 | RM439.72 | RM439.72 | RM439.72 | - | - |
Jan-26 2024 | RM439.72 | RM439.72 | RM439.72 | RM439.72 | - | - |
Jan-25 2024 | RM439.72 | RM439.72 | RM439.72 | RM439.72 | RM69 | - |
Jan-24 2024 | RM439.72 | RM13.62 | RM439.72 | RM13.62 | RM0 | - |
Jan-23 2024 | RM13.62 | RM13.62 | RM13.62 | RM13.62 | - | - |
Análisis de precios históricos y de mercado de Runnect Finance (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 24 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.