Cap Mercado Tk260.77T
-0.3%
Volumen 24h Tk22.62T
42.43%
BTC % 49.99%
-0.86%
ETH % 16.2%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-06 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Feb-05 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Feb-04 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Feb-03 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Feb-02 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Feb-01 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Jan-31 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Jan-30 2024 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | Tk611,760.21 | - | - |
Jan-29 2024 | Tk611,760.21 | Tk10,968.11 | Tk611,760.21 | Tk10,968.11 | Tk1 | - |
Jan-28 2024 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | - | - |
Jan-27 2024 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | - | - |
Jan-26 2024 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | - | - |
Jan-25 2024 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | Tk10,968.11 | Tk1,715 | - |
Jan-24 2024 | Tk10,968.11 | Tk339.81 | Tk10,968.11 | Tk339.81 | Tk2 | - |
Jan-23 2024 | Tk339.81 | Tk339.81 | Tk339.81 | Tk339.81 | - | - |
Análisis de precios históricos y de mercado de Runnect Finance (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 24 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49443 BDT.