Cap Mercado $3.22T
0.32%
Volumen 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUNEVM (RUNEVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00109999 | $0.00109999 | $0.00109999 | $0.00109999 | $6 | - |
| Feb-24 2025 | $0.00109999 | $0.00109999 | $0.0011369 | $0.0011369 | $6 | - |
| Feb-23 2025 | $0.0011369 | $0.0011369 | $0.0011369 | $0.0011369 | $36 | - |
| Feb-22 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-21 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-19 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-18 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-17 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $59 | - |
| Feb-16 2025 | $0.00110708 | $0.00110708 | $0.00111997 | $0.00111997 | $59 | - |
| Feb-15 2025 | $0.00111997 | $0.00111997 | $0.00113673 | $0.00113673 | $100 | - |
| Feb-09 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-08 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-07 2025 | $0.00120211 | $0.00120211 | $0.00120211 | $0.00120211 | $134 | - |
| Feb-06 2025 | $0.00120211 | $0.00119312 | $0.00120211 | $0.00119312 | $134 | - |
| Feb-05 2025 | $0.00119312 | $0.00119312 | $0.00119312 | $0.00119312 | $31 | - |