Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Run3scape (GOBLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | $52 | - |
| Feb-03 2025 | $0.00006171 | $0.00006163 | $0.00007815 | $0.00007815 | $450 | - |
| Feb-02 2025 | $0.00007815 | $0.00006886 | $0.00177092 | $0.00177092 | $22,692 | - |
| Feb-01 2025 | $0.00177092 | $0.00133731 | $0.00181529 | $0.00134009 | $7,740 | - |
| Jan-31 2025 | $0.00136071 | $0.00116078 | $0.00136071 | $0.00120924 | $2,457 | - |
| Jan-30 2025 | $0.00120924 | $0.00085041 | $0.00122558 | $0.00085041 | $7,426 | - |
| Jan-29 2025 | $0.00088664 | $0.00080148 | $0.00093132 | $0.00080148 | $2,403 | - |
| Jan-28 2025 | $0.00082199 | $0.00067716 | $0.00082199 | $0.00067716 | $2,162 | - |
| Jan-27 2025 | $0.0007125 | $0.0007125 | $0.0007125 | $0.0007125 | $166 | - |
| Jan-26 2025 | $0.0007125 | $0.0007125 | $0.00081926 | $0.00081926 | $1,320 | - |
| Jan-25 2025 | $0.00081926 | $0.00081278 | $0.00081926 | $0.00081666 | $82 | - |
| Jan-24 2025 | $0.00081666 | $0.00073642 | $0.00082003 | $0.00073642 | $982 | - |
| Jan-23 2025 | $0.00073642 | $0.00073642 | $0.00075109 | $0.00075109 | $518 | - |
| Jan-22 2025 | $0.00075109 | $0.00075109 | $0.00086709 | $0.00086709 | $2,278 | - |
| Jan-21 2025 | $0.0008984 | $0.00088163 | $0.00097662 | $0.00097662 | $1,975 | - |