Cap Mercado $2.23T
-2.08%
Volumen 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-15 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-14 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-13 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-12 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-11 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-10 2022 | $0.0000002314 | $0.0000002267 | $0.0000003125 | $0.0000003125 | - | - |
Jun-09 2022 | $0.0000003125 | $0.0000000739 | $0.0000014384 | $0.0000002067 | - | - |
Jun-08 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-07 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-06 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-05 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-04 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-03 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-02 2022 | $0.0000002067 | $0.0000001309 | $0.0000002086 | $0.0000001309 | - | - |