Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rule (RULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-21 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-20 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-19 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-18 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-17 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-16 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-15 2023 | $0.00003046 | $0.00002997 | $0.0000321 | $0.0000321 | $505 | - |
| Jun-14 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-13 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-11 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-10 2023 | $0.0000321 | $0.00003125 | $0.00003502 | $0.00003502 | - | - |
| Jun-09 2023 | $0.00003502 | $0.00003485 | $0.00003896 | $0.00003896 | $159 | - |
| Jun-08 2023 | $0.00003895 | $0.00003891 | $0.00004195 | $0.00004194 | $1,376 | - |