Cap Mercado Rp39,630.35T
-2.25%
Volumen 24h Rp1,816.26T
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-25 2021 | Rp9,848.46 | Rp9,776.74 | Rp9,965.36 | Rp9,878.84 | Rp540,903 | - |
Sep-24 2021 | Rp9,866.79 | Rp9,275.65 | Rp10,484.93 | Rp10,417.00 | Rp540,903 | - |
Oct-23 2020 | Rp0.205215 | Rp0.20374 | Rp0.205215 | Rp0.205051 | - | - |
Oct-22 2020 | Rp0.205051 | Rp0.194233 | Rp0.207674 | Rp0.194233 | - | - |
Oct-21 2020 | Rp0.194233 | Rp0.182431 | Rp0.197347 | Rp0.182431 | - | - |
Oct-20 2020 | Rp0.182431 | Rp0.182104 | Rp0.188168 | Rp0.188004 | - | - |
Oct-19 2020 | Rp0.188004 | Rp0.18489 | Rp0.189807 | Rp0.187021 | - | - |
Oct-18 2020 | Rp0.187021 | Rp0.18194 | Rp0.187021 | Rp0.182104 | - | - |
Oct-17 2020 | Rp0.182267 | Rp0.180464 | Rp0.182595 | Rp0.181448 | - | - |
Oct-16 2020 | Rp0.181448 | Rp0.180137 | Rp0.18784 | Rp0.187021 | - | - |
Oct-15 2020 | Rp0.187021 | Rp0.18407 | Rp0.188332 | Rp0.187513 | - | - |
Oct-14 2020 | Rp0.187513 | Rp0.18571 | Rp0.191283 | Rp0.188988 | - | - |
Oct-13 2020 | Rp0.188988 | Rp0.186365 | Rp0.191119 | Rp0.190299 | - | - |
Oct-12 2020 | Rp0.190299 | Rp0.182267 | Rp0.191774 | Rp0.185054 | - | - |
Oct-11 2020 | Rp0.185054 | Rp0.18407 | Rp0.186037 | Rp0.184398 | - | - |
Análisis de precios históricos y de mercado de Rug (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16391.00303 IDR.