Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |