Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubber Ducky Cult ($DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-09 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-07 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-06 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-05 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2025 | $0.0000137 | $0.0000137 | $0.0000155 | $0.0000155 | - | - |
| Apr-03 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Apr-02 2025 | $0.0000155 | $0.00001474 | $0.0000155 | $0.00001474 | - | - |
| Apr-01 2025 | $0.00001474 | $0.00001474 | $0.000015 | $0.000015 | - | - |
| Mar-31 2025 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Mar-30 2025 | $0.00001494 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Mar-29 2025 | $0.00001481 | $0.00001481 | $0.00001535 | $0.00001535 | - | - |
| Mar-28 2025 | $0.00001535 | $0.00001535 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2025 | $0.00001637 | $0.00001637 | $0.00001737 | $0.00001737 | - | - |