Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSGPcoin (RSGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $2.1209 | $2.1171 | $2.1365 | $2.1195 | $7 | $3,671 |
| May-17 2022 | $2.1200 | $1.9300 | $2.2791 | $2.1450 | $7 | $3,669 |
| May-14 2022 | $2.3689 | $2.1553 | $2.5378 | $2.5308 | $1 | $4,100 |
| May-13 2022 | $2.5248 | $2.3765 | $2.9115 | $2.4527 | $6 | $4,370 |
| May-12 2022 | $2.4185 | $1.7502 | $2.4291 | $1.8932 | $2 | $4,186 |
| May-11 2022 | $1.8924 | $1.8562 | $4.5296 | $1.9920 | $4 | $3,275 |
| Dec-02 2021 | $5.472 | $5.472 | $5.472 | $5.472 | $1 | $9,472 |
| Dec-01 2021 | $5.472 | $5.472 | $5.472 | $5.472 | $1 | $9,472 |
| Nov-25 2021 | $2.4569 | $2.4483 | $2.4569 | $2.4487 | - | $4,238 |
| Nov-24 2021 | $2.4487 | $2.4468 | $2.4713 | $2.4713 | - | $4,277 |
| Nov-13 2021 | $2.5178 | $2.5178 | $2.5178 | $2.5178 | - | $4,358 |
| Nov-12 2021 | $2.5178 | $2.5178 | $2.5189 | $2.5186 | - | $4,359 |
| Nov-11 2021 | $2.5805 | $2.5724 | $2.5834 | $2.5758 | $1 | $4,458 |
| Nov-10 2021 | $2.5758 | $2.5727 | $2.5875 | $2.5841 | $1 | $4,473 |
| Nov-09 2021 | $2.4084 | $2.4074 | $2.4084 | $2.4079 | - | $4,168 |