Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RRCoin (RRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-31 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-30 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-29 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-28 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-27 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-26 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-25 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-24 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-23 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-22 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-21 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-20 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-19 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-18 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |