Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-31 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-30 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-29 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-28 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-27 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-26 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-25 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-24 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-23 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-22 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-21 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-20 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-19 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-18 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |