Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Rozeus (ROZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00026423 | $0.0002589 | $0.00026438 | $0.00025891 | $1 | - |
| Jun-13 2021 | $0.00025891 | $0.00025889 | $0.00025933 | $0.0002593 | - | - |
| Jun-12 2021 | $0.0002593 | $0.00025902 | $0.00025931 | $0.00025911 | - | - |
| Jun-11 2021 | $0.00025911 | $0.00025899 | $0.00025925 | $0.00025919 | - | - |
| Jun-10 2021 | $0.0002592 | $0.00025904 | $0.00025926 | $0.00025915 | - | - |
| Jun-09 2021 | $0.00025914 | $0.00025905 | $0.0002594 | $0.00025931 | - | - |
| Jun-08 2021 | $0.00025931 | $0.0002591 | $0.00025942 | $0.0002592 | - | - |
| Jun-07 2021 | $0.00025919 | $0.00025898 | $0.00025931 | $0.00025922 | - | - |
| Jun-06 2021 | $0.00025922 | $0.00025907 | $0.00025925 | $0.00025908 | - | - |
| Jun-05 2021 | $0.00025913 | $0.00025902 | $0.00025942 | $0.00025926 | - | - |
| Jun-04 2021 | $0.0002593 | $0.00025902 | $0.00025937 | $0.00025915 | - | - |
| Jun-03 2021 | $0.00025913 | $0.00024607 | $0.00027002 | $0.00025614 | - | - |
| Jun-02 2021 | $0.00025611 | $0.00023107 | $0.00034913 | $0.00026203 | $18,823 | - |
| Jun-01 2021 | $0.000262 | $0.00017008 | $0.00039017 | $0.00037118 | $76,147 | - |
| May-31 2021 | $0.00037121 | $0.00032123 | $0.00042503 | $0.00042298 | $60,024 | - |