Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Royalty (ROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6.909 | $6.704 | $7.008 | $6.973 | $1,160,570 | - |
| Jul-14 2025 | $6.976 | $6.788 | $7.081 | $7.081 | $1,691,548 | - |
| Jul-13 2025 | $7.064 | $7.064 | $7.457 | $7.457 | $1,298,695 | - |
| Jul-12 2025 | $7.462 | $4.4624 | $9.116 | $4.5304 | $1,358,842 | - |
| Jul-11 2025 | $4.5297 | $4.2178 | $7.376 | $4.2354 | $592,565 | - |
| Jul-10 2025 | $4.2362 | $4.2197 | $4.4143 | $4.4143 | $585,654 | - |
| Jul-09 2025 | $4.4339 | $4.4339 | $4.6897 | $4.6837 | $665,922 | - |
| Jul-08 2025 | $4.6707 | $4.4948 | $4.6839 | $4.6728 | $1,212,784 | - |
| Jul-07 2025 | $4.6813 | $4.6005 | $4.6844 | $4.6499 | $1,074,407 | - |
| Jul-06 2025 | $4.6643 | $4.6255 | $4.7061 | $4.6391 | $803,712 | - |
| Jul-05 2025 | $4.6395 | $4.5558 | $4.6901 | $4.5901 | $668,340 | - |
| Jul-04 2025 | $4.5909 | $4.5890 | $4.8012 | $4.7955 | $774,184 | - |
| Jul-03 2025 | $4.7983 | $4.1163 | $4.8051 | $4.1884 | $716,093 | - |
| Jul-02 2025 | $4.2155 | $3.1461 | $4.4958 | $3.1461 | $431,542 | - |
| Jul-01 2025 | $4.2571 | $2.2461 | $5.315 | $2.2992 | $570,170 | - |