Cap Mercado $3.35T
1.04%
Volumen 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monedas
34.010
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RougeCoin (XRGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-28 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-27 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-26 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-25 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-24 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-23 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-22 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-21 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-20 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-19 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-18 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-17 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-16 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-15 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |