Cap Mercado $2.77T -3.18%
Volumen 24h $360.47B -4.69%
BTC % 55.17% 0.41%
ETH % 9.7% -5.87%
Monedas 34.182 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Rouge Studio ROUGE

Precios Históricos de Rouge Studio (ROUGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-27 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-26 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-25 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-24 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-23 2025 $0.00315779 $0.00315779 $0.00315779 $0.00315779 - -
Sep-22 2025 $0.00315779 $0.00315779 $0.00342775 $0.00342775 - -
Sep-21 2025 $0.00342775 $0.00342775 $0.00342775 $0.00342775 - -
Sep-20 2025 $0.00342775 $0.00342775 $0.00342775 $0.00342775 - -
Sep-19 2025 $0.00347072 $0.00347072 $0.00347072 $0.00347072 - -
Sep-18 2025 $0.00347072 $0.00347072 $0.00347072 $0.00347072 - -
Sep-17 2025 $0.00347072 $0.00347072 $0.00349259 $0.00349259 - -
Sep-16 2025 $0.00349259 $0.00349259 $0.0035934 $0.0035934 - -
Sep-15 2025 $0.0035934 $0.00344044 $0.0035934 $0.00344044 - -
Sep-14 2025 $0.00344044 $0.00344044 $0.00344044 $0.00344044 - -

Análisis de precios históricos y de mercado de Rouge Studio (ROUGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 26-05-2025.