Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rouge Studio (ROUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0045615 | $0.00433574 | $0.0045615 | $0.00433574 | - | - |
| Jul-13 2025 | $0.00433574 | $0.00433574 | $0.00433574 | $0.00433574 | - | - |
| Jul-12 2025 | $0.00433574 | $0.00429527 | $0.00433574 | $0.00429527 | - | - |
| Jul-11 2025 | $0.00429527 | $0.00334342 | $0.00429527 | $0.00334342 | - | - |
| Jul-10 2025 | $0.00334342 | $0.00317845 | $0.00334342 | $0.00317845 | - | - |
| Jul-09 2025 | $0.00317845 | $0.00317676 | $0.00317845 | $0.00317676 | - | - |
| Jul-08 2025 | $0.00317676 | $0.00305351 | $0.00320624 | $0.00305351 | - | - |
| Jul-07 2025 | $0.00305351 | $0.0030174 | $0.00316487 | $0.00316487 | - | - |
| Jul-06 2025 | $0.00316487 | $0.00314782 | $0.00317275 | $0.00317275 | - | - |
| Jul-05 2025 | $0.00313926 | $0.00303963 | $0.00313926 | $0.00303963 | - | - |
| Jul-04 2025 | $0.00303963 | $0.00292807 | $0.00303963 | $0.00292807 | - | - |
| Jul-03 2025 | $0.00292807 | $0.0028906 | $0.00298371 | $0.0028906 | - | - |
| Jul-02 2025 | $0.0028906 | $0.0028906 | $0.0028906 | $0.0028906 | - | - |
| Jul-01 2025 | $0.0028906 | $0.0028906 | $0.00324632 | $0.00324632 | - | - |
| Jun-30 2025 | $0.00324632 | $0.00324632 | $0.00385352 | $0.00385352 | - | - |