Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Rouge Studio (ROUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00402095 | $0.00402095 | $0.00413894 | $0.00413894 | - | - |
| Aug-19 2025 | $0.00413894 | $0.00413894 | $0.00445217 | $0.00445217 | - | - |
| Aug-18 2025 | $0.00445217 | $0.00445217 | $0.00445217 | $0.00445217 | - | - |
| Aug-17 2025 | $0.00445217 | $0.00444472 | $0.00445217 | $0.00444472 | - | - |
| Aug-16 2025 | $0.00444472 | $0.00444472 | $0.00481215 | $0.00481215 | - | - |
| Aug-15 2025 | $0.00481215 | $0.00481215 | $0.00481215 | $0.00481215 | - | - |
| Aug-14 2025 | $0.00481215 | $0.00481215 | $0.00520372 | $0.00520372 | - | - |
| Aug-13 2025 | $0.00520372 | $0.00520372 | $0.00662577 | $0.00662577 | - | - |
| Aug-12 2025 | $0.00742438 | $0.00692058 | $0.00742438 | $0.00692058 | - | - |
| Aug-11 2025 | $0.00692058 | $0.00618953 | $0.00692058 | $0.00618953 | - | - |
| Aug-10 2025 | $0.00618953 | $0.00583323 | $0.00618953 | $0.00583323 | - | - |
| Aug-09 2025 | $0.00583323 | $0.0056456 | $0.00583323 | $0.0056456 | - | - |
| Aug-08 2025 | $0.0056456 | $0.0056456 | $0.00589577 | $0.00589577 | - | - |
| Aug-07 2025 | $0.00589577 | $0.00589577 | $0.0065072 | $0.0065072 | - | - |
| Aug-06 2025 | $0.0065072 | $0.0065072 | $0.0072394 | $0.0072394 | - | - |