Cap Mercado $4.22T
0.65%
Volumen 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Rouge Studio (ROUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00341957 | $0.00341957 | $0.00341957 | $0.00341957 | - | - |
| Sep-08 2025 | $0.00341957 | $0.00341957 | $0.00365954 | $0.00365954 | - | - |
| Sep-07 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-06 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-05 2025 | $0.00365954 | $0.00365954 | $0.0038068 | $0.0038068 | - | - |
| Sep-04 2025 | $0.0038068 | $0.00345923 | $0.0038068 | $0.00345923 | - | - |
| Sep-03 2025 | $0.00345923 | $0.00345923 | $0.00356121 | $0.00356121 | - | - |
| Sep-02 2025 | $0.00356121 | $0.00356121 | $0.00363777 | $0.00363777 | - | - |
| Sep-01 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-31 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-30 2025 | $0.00363777 | $0.00363777 | $0.00429901 | $0.00429901 | - | - |
| Aug-29 2025 | $0.00429901 | $0.00429901 | $0.00468205 | $0.00467511 | - | - |
| Aug-28 2025 | $0.00467511 | $0.00467511 | $0.00481507 | $0.00481507 | - | - |
| Aug-27 2025 | $0.00481507 | $0.00475871 | $0.00481984 | $0.00475871 | - | - |
| Aug-26 2025 | $0.00475871 | $0.00460868 | $0.00475871 | $0.00460868 | - | - |