Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rouge Studio (ROUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480484 | $0.00456258 | $0.00480484 | $0.00470113 | $853 | - |
| Jun-21 2025 | $0.00472266 | $0.00386548 | $0.00472266 | $0.00386548 | - | - |
| Jun-20 2025 | $0.00386548 | $0.00386548 | $0.00469414 | $0.00469414 | - | - |
| Jun-19 2025 | $0.00469414 | $0.00469414 | $0.00495087 | $0.00495087 | - | - |
| Jun-18 2025 | $0.00495087 | $0.00495087 | $0.00495087 | $0.00495087 | - | - |
| Jun-17 2025 | $0.00495087 | $0.00495087 | $0.00595591 | $0.00595591 | - | - |
| Jun-16 2025 | $0.00595591 | $0.00575637 | $0.0059671 | $0.00575637 | - | - |
| Jun-15 2025 | $0.00575637 | $0.0056506 | $0.00575637 | $0.00572769 | - | - |
| Jun-14 2025 | $0.00572769 | $0.00572769 | $0.00579618 | $0.00579618 | - | - |
| Jun-13 2025 | $0.00579618 | $0.00579618 | $0.00672811 | $0.00672811 | - | - |
| Jun-12 2025 | $0.00672811 | $0.0057132 | $0.00672811 | $0.0057132 | - | - |
| Jun-11 2025 | $0.0057132 | $0.00530908 | $0.0057132 | $0.00530908 | $929 | - |
| Jun-10 2025 | $0.00530908 | $0.00514667 | $0.00546275 | $0.00514667 | - | - |
| Jun-09 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |
| Jun-08 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |