Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rottoken (new) (ROTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-09 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-08 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-07 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-06 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-05 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Feb-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Jan-31 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-30 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-29 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |