Cap Mercado MX$46.92T
3.18%
Volumen 24h MX$2.93T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-06 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Apr-05 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Apr-04 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Apr-03 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Apr-02 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Apr-01 2022 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | MX$0.000000002911937017455838 | - | - |
Mar-31 2022 | MX$0.000000002911937017455838 | MX$0.000000002911907834122472 | MX$0.000000002911937017455838 | MX$0.000000002911907834122472 | - | - |
Mar-30 2022 | MX$0.000000002911907834122472 | MX$0.000000002825851727806358 | MX$0.00000000294508154598897 | MX$0.000000002870735830724318 | MX$19,309 | - |
Mar-29 2022 | MX$0.000000002870735830724318 | MX$0.000000002850997541573 | MX$0.000000002995241309769272 | MX$0.000000002995051058576188 | MX$18,882 | - |
Mar-28 2022 | MX$0.000000002995051094161874 | MX$0.000000002986640107662242 | MX$0.000000003075909868768396 | MX$0.00000000299552422789508 | MX$10,047 | - |
Mar-27 2022 | MX$0.00000000299552422789508 | MX$0.000000002943675832453164 | MX$0.000000003009897602406341 | MX$0.000000002969307921728788 | MX$11,600 | - |
Mar-26 2022 | MX$0.000000002969307921728788 | MX$0.000000002873283572920534 | MX$0.000000002975235997010404 | MX$0.000000002962162687552354 | MX$2,730 | - |
Mar-25 2022 | MX$0.000000002962162687552354 | MX$0.00000000289341918095263 | MX$0.00000000297416667821584 | MX$0.00000000289341918095263 | - | - |
Mar-24 2022 | MX$0.00000000289341918095263 | MX$0.00000000289341918095263 | MX$0.00000000289341918095263 | MX$0.00000000289341918095263 | - | - |
Mar-23 2022 | MX$0.00000000289341918095263 | MX$0.00000000289341918095263 | MX$0.000000002900432205815588 | MX$0.000000002900432205815588 | - | - |
Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.