Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roshambo (ROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-10 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-09 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-08 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-07 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-06 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-05 2023 | $0.0000002544 | $0.0000002544 | $0.0000002623 | $0.0000002572 | - | - |
| Nov-04 2023 | $0.0000002589 | $0.0000002535 | $0.0000002589 | $0.0000002535 | $65 | - |
| Nov-03 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-02 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-01 2023 | $0.0000002535 | $0.0000002517 | $0.0000002556 | $0.0000002556 | - | - |
| Oct-31 2023 | $0.0000002538 | $0.0000002497 | $0.0000002543 | $0.0000002497 | $6 | - |
| Oct-30 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-29 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-28 2023 | $0.0000002497 | $0.0000002495 | $0.0000002522 | $0.0000002495 | - | - |