Cap Mercado $4.09T
-2.49%
Volumen 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Roscoe (ROSCOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010683 | $0.00010683 | $0.00011212 | $0.00011212 | - | - |
| Aug-18 2025 | $0.00011212 | $0.00011212 | $0.00011642 | $0.00011642 | - | - |
| Aug-17 2025 | $0.00011642 | $0.00011343 | $0.00011642 | $0.00011343 | - | - |
| Aug-16 2025 | $0.00011343 | $0.00010462 | $0.00011737 | $0.00011729 | - | - |
| Aug-15 2025 | $0.00011729 | $0.00011694 | $0.00012889 | $0.00012657 | - | - |
| Aug-14 2025 | $0.00012657 | $0.00012657 | $0.00013482 | $0.00013482 | $100 | - |
| Aug-13 2025 | $0.00013482 | $0.00012599 | $0.00013608 | $0.00012599 | - | - |
| Aug-12 2025 | $0.00012599 | $0.000124 | $0.00012679 | $0.00012679 | - | - |
| Aug-11 2025 | $0.00012679 | $0.00012039 | $0.00012919 | $0.00012039 | - | - |
| Aug-10 2025 | $0.00012039 | $0.00011868 | $0.00012046 | $0.00012006 | - | - |
| Aug-09 2025 | $0.00012006 | $0.00011195 | $0.00012006 | $0.00011195 | - | - |
| Aug-08 2025 | $0.00011222 | $0.00010868 | $0.00011222 | $0.00010931 | - | - |
| Aug-07 2025 | $0.00010931 | $0.00009661 | $0.00010931 | $0.000097 | - | - |
| Aug-06 2025 | $0.000097 | $0.0000947 | $0.00010235 | $0.00010235 | - | - |
| Aug-05 2025 | $0.00010235 | $0.00007768 | $0.00010235 | $0.00008054 | $3,076 | - |