Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Rosa Inu (ROSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00376981 | $0.00368101 | $0.00401186 | $0.00388378 | $94,322 | - |
| Aug-29 2024 | $0.00387677 | $0.0037884 | $0.00439369 | $0.00393071 | $126,455 | - |
| Aug-28 2024 | $0.00392727 | $0.00390084 | $0.00440678 | $0.0044045 | $165,365 | - |
| Aug-27 2024 | $0.00440207 | $0.00440207 | $0.00482526 | $0.00475489 | $120,346 | - |
| Aug-26 2024 | $0.00470064 | $0.00470064 | $0.00529654 | $0.0049385 | $276,309 | - |
| Aug-25 2024 | $0.00486036 | $0.0046128 | $0.00491332 | $0.00479381 | $112,373 | - |
| Aug-24 2024 | $0.00473248 | $0.00473248 | $0.0050021 | $0.00493602 | $237,461 | - |
| Aug-23 2024 | $0.00492491 | $0.00471861 | $0.00505653 | $0.00498485 | $3,718,706 | - |
| Aug-22 2024 | $0.00500449 | $0.00470697 | $0.00515891 | $0.00501538 | $2,677,967 | - |
| Aug-21 2024 | $0.00501939 | $0.00477798 | $0.00583363 | $0.00533457 | $1,647,444 | - |
| Aug-20 2024 | $0.00533936 | $0.00420901 | $0.0060964 | $0.00423607 | $532,927 | - |
| Aug-19 2024 | $0.00418225 | $0.00414352 | $0.00431063 | $0.00423828 | $225,214 | - |
| Aug-18 2024 | $0.00428059 | $0.00419315 | $0.00428059 | $0.00423792 | $511,992 | - |
| Aug-17 2024 | $0.00421591 | $0.00398924 | $0.00441951 | $0.00405415 | $615,782 | - |
| Aug-16 2024 | $0.00405016 | $0.00388099 | $0.00425008 | $0.00425008 | $190,157 | - |