Cap Mercado €2.08T
-1.04%
Volumen 24h €126.02B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00412836 | €0.00412836 | €0.00453776 | €0.00453776 | €14,778 | - |
Jul-10 2024 | €0.00466036 | €0.00411153 | €0.00490471 | €0.00411153 | €30,858 | - |
Jul-09 2024 | €0.00418132 | €0.00387619 | €0.00443477 | €0.00396525 | €20,455 | - |
Jul-08 2024 | €0.00397417 | €0.0035498 | €0.00397417 | €0.00363159 | €12,902 | - |
Jul-07 2024 | €0.00363208 | €0.00355671 | €0.00375187 | €0.00375187 | €14,726 | - |
Jul-06 2024 | €0.00350981 | €0.00332668 | €0.00352735 | €0.00335424 | €16,203 | - |
Jul-05 2024 | €0.00334945 | €0.00320191 | €0.0037017 | €0.00343122 | €18,018 | - |
Jul-04 2024 | €0.0035916 | €0.00337425 | €0.00385893 | €0.00385893 | €29,832 | - |
Jul-03 2024 | €0.00389295 | €0.00358669 | €0.00555043 | €0.00381224 | €53,405 | - |
Jul-02 2024 | €0.00380355 | €0.00326662 | €0.00406852 | €0.00347237 | €27,254 | - |
Jul-01 2024 | €0.0034682 | €0.0034682 | €0.00379507 | €0.00376624 | €15,395 | - |
Jun-30 2024 | €0.00376066 | €0.00368447 | €0.00391379 | €0.00387152 | €20,638 | - |
Jun-29 2024 | €0.00387621 | €0.00381233 | €0.00397374 | €0.00385072 | €16,340 | - |
Jun-28 2024 | €0.00384623 | €0.00382363 | €0.00423522 | €0.00406105 | €13,861 | - |
Jun-27 2024 | €0.00400969 | €0.00392913 | €0.00418631 | €0.00414455 | €16,187 | - |
Análisis de precios históricos y de mercado de Root Protocol (ISME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91855 EUR.