Cap Mercado $4.19T
0.88%
Volumen 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ronaldinho Coin on Base (STAR10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $11 | - |
| Mar-17 2025 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0 | - |
| Mar-13 2025 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $8 | - |
| Mar-12 2025 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $7 | - |
| Mar-11 2025 | $0.0000008111 | $0.000000788 | $0.0000012151 | $0.0000012151 | $6,997,359 | - |
| Mar-10 2025 | $0.00004122 | $0.0000029594 | $0.0038225 | $0.00261914 | $11,011,499 | - |
| Mar-09 2025 | $0.00248398 | $0.00081361 | $0.00248398 | $0.00081361 | $10,425,783 | - |
| Mar-08 2025 | $0.00081889 | $0.00021289 | $0.00081889 | $0.00021289 | $11,804,042 | - |
| Mar-07 2025 | $0.00021227 | $0.00003367 | $0.00021227 | $0.00003367 | $11,859,137 | - |
| Mar-06 2025 | $0.00003023 | $0.0000030525 | $0.00003023 | $0.0000030525 | $6,588,046 | - |