Cap Mercado $2.49T
-1.65%
Volumen 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROMCOIN (ROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Jun-01 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-31 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-30 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-29 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-28 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-27 2025 | $0.00060008 | $0.00060008 | $0.00060024 | $0.00060024 | - | - |
| May-26 2025 | $0.00060016 | $0.0006 | $0.00060029 | $0.00060022 | $1 | - |
| May-25 2025 | $0.0006002 | $0.00059998 | $0.00080014 | $0.00080014 | $5 | - |
| May-24 2025 | $0.00080014 | $0.0007998 | $0.00080018 | $0.00080002 | - | - |
| May-23 2025 | $0.00080011 | $0.00079965 | $0.00080018 | $0.00079988 | $8 | - |
| May-22 2025 | $0.00079988 | $0.00079975 | $0.00080025 | $0.00080014 | - | - |
| May-21 2025 | $0.00080019 | $0.00079995 | $0.00080032 | $0.00080016 | $28 | - |
| May-20 2025 | $0.00079996 | $0.00079979 | $0.00080028 | $0.0008 | $2 | - |
| May-19 2025 | $0.00079999 | $0.0007998 | $0.00080024 | $0.00080024 | $4 | - |