Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ROMCOIN (ROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.371246 | $0.357474 | $0.38014 | $0.359099 | $1,768,959 | - |
| Aug-29 2024 | $0.342861 | $0.342861 | $0.405617 | $0.384909 | $1,365,108 | - |
| Aug-28 2024 | $0.38424 | $0.361859 | $0.389862 | $0.36606 | $1,917,794 | - |
| Aug-27 2024 | $0.366801 | $0.329545 | $0.402735 | $0.395243 | $1,230,206 | - |
| Aug-26 2024 | $0.395283 | $0.395283 | $0.404262 | $0.403402 | $2,088,452 | - |
| Aug-25 2024 | $0.406099 | $0.401386 | $0.406099 | $0.401991 | $2,104,007 | - |
| Aug-24 2024 | $0.401314 | $0.401205 | $0.405272 | $0.404475 | $2,010,730 | - |
| Aug-23 2024 | $0.402922 | $0.379866 | $0.403894 | $0.379866 | $2,116,026 | - |
| Aug-22 2024 | $0.3792 | $0.360351 | $0.458052 | $0.366681 | $1,933,422 | - |
| Aug-21 2024 | $0.367092 | $0.353729 | $0.368208 | $0.355582 | $1,977,319 | - |
| Aug-20 2024 | $0.355441 | $0.352731 | $0.38391 | $0.371701 | $1,598,613 | - |
| Aug-19 2024 | $0.368009 | $0.361092 | $0.369284 | $0.363319 | $1,541,722 | - |
| Aug-18 2024 | $0.369656 | $0.305655 | $0.371591 | $0.306234 | $704,768 | - |
| Aug-17 2024 | $0.305125 | $0.281097 | $0.305125 | $0.281097 | $728,993 | - |
| Aug-16 2024 | $0.280881 | $0.211206 | $0.283998 | $0.214409 | $426,034 | - |