Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-08 2025 | $0.00009997 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
Jul-07 2025 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Jul-06 2025 | $0.00009998 | $0.00009997 | $0.00010003 | $0.00009998 | - | - |
Jul-05 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
Jul-04 2025 | $0.00009999 | $0.00009997 | $0.00010011 | $0.0001 | - | - |
Jul-03 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.0001 | - | - |
Jul-02 2025 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | - | - |
Jul-01 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
Jun-30 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009999 | - | - |