Cap Mercado $2.18T
0.27%
Volumen 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |