Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de ROIyal Coin (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-14 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-13 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-12 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-11 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-10 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
| Jun-09 2022 | $0.00030498 | $0.00030086 | $0.00030513 | $0.00030215 | - | $679 |
| Jun-08 2022 | $0.00030214 | $0.00029944 | $0.00031253 | $0.00031151 | - | $673 |
| Jun-07 2022 | $0.00031155 | $0.00029311 | $0.00031489 | $0.00031371 | - | $694 |
| Jun-06 2022 | $0.0003137 | $0.00029894 | $0.00031693 | $0.0002991 | - | $698 |
| Jun-05 2022 | $0.00029906 | $0.00029574 | $0.00030117 | $0.00029835 | - | $666 |
| Jun-04 2022 | $0.00029832 | $0.00029516 | $0.00089314 | $0.00089118 | - | $664 |
| Jun-03 2022 | $0.00089113 | $0.00088127 | $0.00091899 | $0.00091403 | - | $1,984 |
| Jun-02 2022 | $0.00091402 | $0.00029719 | $0.00119485 | $0.00119179 | - | $2,035 |
| Jun-01 2022 | $0.00119196 | $0.00118006 | $0.00127829 | $0.0012717 | - | $2,653 |